Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.67 | 76.67 | 74.85 | 75.62 | 117,075117.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.18 | 76.84 | 74.89 | 75.34 | 152,150152.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.82 | 75.93 | 74.87 | 75.43 | 204,497204.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.23 | 76.40 | 74.58 | 75.00 | 119,825119.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.52 | 76.11 | 71.01 | 76.01 | 284,325284.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.79 | 71.94 | 70.59 | 71.50 | 113,051113.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.83 | 70.83 | 69.69 | 70.33 | 102,686102.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.38 | 72.38 | 70.51 | 71.46 | 126,142126.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.62 | 72.62 | 71.25 | 71.96 | 269,714269.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.06 | 73.94 | 71.88 | 72.88 | 130,854130.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.28 | 74.28 | 72.76 | 73.39 | 107,404107.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.57 | 75.52 | 73.43 | 73.66 | 168,414168.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.09 | 73.87 | 72.50 | 72.95 | 105,751105.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.66 | 74.27 | 73.11 | 73.91 | 153,091153.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.01 | 74.25 | 73.28 | 73.71 | 110,537110.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.32 | 73.93 | 71.97 | 73.53 | 138,657138.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.42 | 74.09 | 72.25 | 72.28 | 101,976101.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.34 | 74.32 | 73.00 | 73.87 | 223,853223.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.18 | 73.61 | 71.06 | 73.01 | 157,295157.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.17 | 71.79 | 70.33 | 70.64 | 101,338101.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.62 | 71.76 | 70.11 | 71.28 | 88,37888.38k |