Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.086 | 0.09 | 0.086 | 0.09 | 30,95030.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 14,00014.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0935 | 0.0935 | 0.09 | 0.09 | 30,00030.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0937 | 0.094 | 0.0937 | 0.094 | 57,35857.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0913 | 0.0999 | 0.0913 | 0.0929 | 70,00070.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.095 | 0.095 | 0.094 | 0.094 | 33,00033.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0915 | 0.0997 | 0.0915 | 0.095 | 131,020131.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 5,0005.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0999 | 0.0999 | 0.095 | 0.095 | 64,30064.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.10 | 0.095 | 0.095 | 6,4756.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 750750.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 12,20012.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 9,3729.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.10 | 0.0976 | 0.10 | 77,15877.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0999 | 0.0999 | 0.0951 | 0.0999 | 165,589165.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0949 | 0.0999 | 0.0949 | 0.0999 | 280,500280.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0916 | 0.095 | 0.0821 | 0.0949 | 65,50065.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.09 | 0.0997 | 0.0876 | 0.0938 | 80,20080.20k |