Friday, September 20, 2024Fri, Sep 20, 2024 | 179.79 | 182.37 | 178.25 | 179.15 | 83,01383.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.24 | 183.90 | 175.50 | 179.90 | 91,80091.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 184.29 | 186.38 | 179.38 | 179.91 | 87,63287.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 186.80 | 187.90 | 183.99 | 184.00 | 70,80470.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 192.10 | 192.40 | 186.00 | 186.59 | 81,04081.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.00 | 194.00 | 184.20 | 190.99 | 197,825197.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.00 | 187.93 | 183.25 | 185.60 | 91,24491.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 191.05 | 191.30 | 182.75 | 183.01 | 84,23884.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 182.07 | 194.99 | 182.07 | 190.12 | 293,211293.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 186.30 | 186.30 | 179.36 | 182.06 | 77,26577.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 191.40 | 191.91 | 184.00 | 185.00 | 124,726124.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 188.60 | 192.25 | 188.60 | 191.80 | 87,89487.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 191.50 | 192.46 | 183.81 | 188.65 | 133,235133.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 192.30 | 194.21 | 190.52 | 193.00 | 108,987108.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 197.40 | 197.76 | 189.39 | 191.00 | 194,847194.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 199.70 | 201.40 | 195.19 | 196.50 | 189,754189.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 203.54 | 203.54 | 197.07 | 198.20 | 139,342139.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 201.69 | 206.99 | 200.92 | 202.00 | 300,477300.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 199.90 | 208.00 | 198.00 | 200.30 | 312,721312.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 200.50 | 200.93 | 196.18 | 198.67 | 114,217114.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 203.40 | 205.19 | 197.92 | 198.02 | 194,463194.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 204.50 | 206.80 | 201.50 | 201.60 | 225,755225.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 196.95 | 205.00 | 195.41 | 202.80 | 309,554309.55k |