Friday, November 22, 2024Fri, Nov 22, 2024 | 16.00 | 16.80 | 16.00 | 16.00 | 7,0067.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.50 | 16.45 | 15.05 | 16.00 | 74,53174.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.50 | 16.48 | 15.03 | 15.50 | 30,10030.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.00 | 15.70 | 14.99 | 15.50 | 48,16748.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.00 | 15.70 | 14.90 | 15.00 | 53,00053.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.00 | 16.00 | 14.70 | 15.00 | 149,274149.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.00 | 14.12 | 13.13 | 14.00 | 94,99094.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.00 | 14.06 | 13.13 | 14.00 | 16,00016.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.00 | 14.70 | 13.10 | 14.00 | 109,772109.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.00 | 14.20 | 13.01 | 14.00 | 20,33420.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.00 | 14.95 | 13.20 | 14.00 | 170,770170.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.00 | 14.95 | 14.00 | 14.00 | 33,57933.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.00 | 14.80 | 13.62 | 14.00 | 12,09912.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.00 | 14.90 | 13.50 | 14.00 | 25,42025.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.50 | 14.95 | 13.42 | 14.00 | 103,599103.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.50 | 14.94 | 14.02 | 14.50 | 57,31657.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.50 | 14.49 | 14.00 | 14.50 | 201,787201.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.50 | 14.49 | 14.22 | 14.50 | 9,3519.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.50 | 14.50 | 14.49 | 14.50 | 1,5471.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.50 | 15.00 | 14.00 | 14.50 | 65,07065.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.00 | 14.85 | 14.16 | 14.50 | 564,977564.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.00 | 15.68 | 14.35 | 15.00 | 21,42221.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.00 | 15.68 | 14.20 | 15.00 | 161,369161.37k |