Friday, November 08, 2024Fri, Nov 08, 2024 | 14.00 | 14.95 | 13.20 | 14.00 | 170,770170.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.00 | 14.95 | 14.00 | 14.00 | 33,57933.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.00 | 14.80 | 13.62 | 14.00 | 12,09912.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.00 | 14.90 | 13.50 | 14.00 | 25,42025.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.50 | 14.95 | 13.42 | 14.00 | 103,599103.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.50 | 14.94 | 14.02 | 14.50 | 57,31657.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.50 | 14.49 | 14.00 | 14.50 | 201,787201.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.50 | 14.49 | 14.22 | 14.50 | 9,3519.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.50 | 14.50 | 14.49 | 14.50 | 1,5471.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.50 | 15.00 | 14.00 | 14.50 | 65,07065.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.00 | 14.85 | 14.16 | 14.50 | 564,977564.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.00 | 15.68 | 14.35 | 15.00 | 21,42221.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.00 | 15.68 | 14.20 | 15.00 | 161,369161.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.50 | 16.30 | 14.40 | 15.00 | 27,93627.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.50 | 16.48 | 14.25 | 15.50 | 10,26910.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.50 | 16.48 | 14.00 | 15.50 | 46,04046.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.50 | 16.52 | 14.25 | 15.50 | 68,69568.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.50 | 16.10 | 14.10 | 15.50 | 34,52234.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.50 | 15.95 | 14.00 | 15.50 | 264,097264.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.50 | 15.90 | 14.00 | 15.50 | 534,836534.84k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.00 | 14.00 | 13.10 | 13.00 | 102,822102.82k |