Friday, November 22, 2024Fri, Nov 22, 2024 | 9.88 | 10.30 | 9.74 | 9.81 | 1,8631.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.29 | 10.29 | 9.81 | 10.00 | 10,39110.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.03 | 10.34 | 9.97 | 10.34 | 3,5333.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.45 | 9.94 | 9.45 | 9.94 | 23,44723.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.93 | 10.00 | 9.50 | 9.52 | 48,23648.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.66 | 10.03 | 9.66 | 10.03 | 4,9094.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.29 | 10.29 | 9.75 | 9.80 | 106,509106.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.05 | 10.32 | 9.75 | 10.17 | 128,107128.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.29 | 10.29 | 9.66 | 9.94 | 84,11584.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.39 | 10.50 | 10.07 | 10.29 | 33,94533.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.49 | 10.50 | 10.30 | 10.50 | 2,8132.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.11 | 10.94 | 10.11 | 10.60 | 22,39522.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.31 | 10.65 | 10.20 | 10.30 | 33,86533.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.48 | 10.49 | 10.00 | 10.00 | 1,5381.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.60 | 10.76 | 10.07 | 10.30 | 24,01024.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.64 | 10.94 | 9.95 | 10.65 | 4,1464.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.40 | 10.94 | 10.40 | 10.61 | 3,9463.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.61 | 11.25 | 10.15 | 10.61 | 29,80929.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.11 | 10.74 | 10.06 | 10.66 | 24,29624.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.12 | 10.28 | 9.90 | 10.11 | 3,0643.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.29 | 10.29 | 9.97 | 10.11 | 8,1648.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.90 | 10.12 | 9.71 | 9.91 | 29,74629.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.77 | 10.30 | 9.77 | 9.93 | 46,33446.33k |