Monday, September 16, 2024Mon, Sep 16, 2024 | 11.25 | 11.25 | 10.76 | 10.77 | 5,7265.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.59 | 11.71 | 11.04 | 11.48 | 9,8439.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.29 | 11.68 | 11.10 | 11.50 | 12,32212.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.94 | 11.63 | 10.93 | 11.45 | 19,54919.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.95 | 11.43 | 10.93 | 11.26 | 7,0827.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.72 | 11.72 | 10.58 | 10.93 | 15,87815.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.03 | 11.60 | 11.03 | 11.54 | 4,1764.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.53 | 11.17 | 10.53 | 11.00 | 5,7805.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.73 | 10.97 | 10.16 | 10.16 | 18,66118.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.62 | 11.66 | 10.86 | 10.89 | 9,8109.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.76 | 11.95 | 11.43 | 11.93 | 2,3902.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.95 | 11.95 | 11.71 | 11.90 | 1,9781.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.40 | 11.92 | 11.27 | 11.86 | 15,43315.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.87 | 11.96 | 11.82 | 11.96 | 1,4421.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.88 | 11.98 | 11.88 | 11.98 | 3,9653.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.77 | 11.90 | 11.77 | 11.90 | 1,7031.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.66 | 11.86 | 11.66 | 11.86 | 3,3243.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.47 | 11.63 | 11.17 | 11.63 | 15,97115.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.17 | 11.67 | 10.73 | 11.47 | 27,09127.09k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 11.80 | 11.80 | 11.15 | 11.44 | 28,86528.87k |