| Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1111.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 134134.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 100100.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 750750.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1010.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1,1751.18k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1,1751.18k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 476476.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10,80010.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 202202.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1010.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 190190.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 125125.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 00.00 |
