| Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.40 | 11.55 | 11.40 | 11.55 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.42 | 11.49 | 11.36 | 11.40 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.36 | 11.40 | 11.26 | 11.34 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 11.36 | 11.38 | 11.32 | 11.33 | 280280.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 11.24 | 11.37 | 11.24 | 11.29 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.29 | 11.37 | 11.28 | 11.28 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.03 | 11.33 | 11.03 | 11.33 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.21 | 11.21 | 11.06 | 11.06 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 11.18 | 11.39 | 11.18 | 11.32 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 11.31 | 11.31 | 11.09 | 11.09 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.29 | 11.35 | 11.29 | 11.31 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.17 | 11.26 | 11.17 | 11.24 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.97 | 11.10 | 10.92 | 11.10 | 476476.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.59 | 10.94 | 10.59 | 10.94 | 1,0001.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.53 | 11.00 | 10.53 | 10.94 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.71 | 10.87 | 10.50 | 10.52 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.62 | 10.79 | 10.62 | 10.76 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.39 | 10.64 | 10.39 | 10.49 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.30 | 10.39 | 10.22 | 10.39 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.23 | 10.31 | 10.21 | 10.21 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.10 | 10.30 | 10.10 | 10.24 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.14 | 10.19 | 10.09 | 10.09 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.06 | 10.12 | 9.98 | 10.12 | 00.00 |
