Thursday, September 19, 2024Thu, Sep 19, 2024 | 241.55 | 241.56 | 239.10 | 239.46 | 513,109513.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 241.80 | 242.98 | 237.14 | 238.38 | 496,924496.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 243.30 | 245.50 | 240.18 | 241.68 | 343,830343.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 246.54 | 247.46 | 242.96 | 243.73 | 280,761280.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 245.20 | 248.24 | 244.62 | 244.83 | 271,263271.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 241.83 | 246.62 | 241.60 | 246.48 | 317,576317.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 246.20 | 246.20 | 239.43 | 242.06 | 677,393677.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 245.63 | 247.32 | 245.06 | 247.17 | 550,328550.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 240.74 | 246.91 | 240.74 | 245.50 | 714,544714.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 239.72 | 242.03 | 237.66 | 239.82 | 365,096365.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 240.00 | 241.12 | 236.97 | 239.05 | 261,358261.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 243.16 | 244.44 | 237.27 | 240.41 | 469,456469.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 240.14 | 245.81 | 239.21 | 243.15 | 498,266498.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 238.81 | 241.35 | 237.44 | 241.10 | 430,575430.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 238.30 | 239.95 | 236.69 | 237.71 | 348,801348.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 236.67 | 238.24 | 235.78 | 237.07 | 355,625355.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 233.73 | 237.01 | 233.17 | 236.43 | 240,678240.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 236.57 | 237.78 | 234.70 | 235.07 | 211,474211.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 235.00 | 236.84 | 232.74 | 236.01 | 258,467258.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 235.41 | 235.65 | 231.52 | 234.14 | 315,939315.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 233.15 | 235.81 | 232.56 | 234.38 | 260,813260.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 233.35 | 234.66 | 232.91 | 233.27 | 346,396346.40k |