Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4078 | 0.4078 | 0.399 | 0.399 | 10,76710.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.42 | 0.4297 | 0.4051 | 0.4277 | 25,52625.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4377 | 0.46 | 0.4002 | 0.4297 | 24,59424.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.43 | 0.47 | 0.35 | 0.4485 | 76,21876.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.47 | 0.50 | 0.403 | 0.50 | 39,68539.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.491 | 0.51 | 0.47 | 0.48 | 2,4352.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5060 | 0.5213 | 0.49 | 0.501 | 41,34041.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5080 | 0.55 | 0.4751 | 0.5002 | 25,31025.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.57 | 0.57 | 0.45 | 0.5085 | 154,712154.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6001 | 0.63 | 0.540 | 0.5811 | 49,31849.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.61 | 0.6273 | 0.597 | 0.6273 | 47,07747.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6825 | 0.6825 | 0.58 | 0.6441 | 124,931124.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.568 | 0.69 | 0.530 | 0.613 | 337,042337.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.537 | 0.600 | 0.5204 | 0.58 | 75,74375.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.56 | 0.6598 | 0.4615 | 0.5204 | 123,576123.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.672 | 0.672 | 0.56 | 0.58 | 142,085142.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.548 | 0.7648 | 0.5301 | 0.611 | 1,341,8221.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.345 | 0.83 | 0.345 | 0.631 | 6,035,4796.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.38 | 0.4263 | 0.34 | 0.3993 | 3,467,4663.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.468 | 0.4993 | 0.3851 | 0.3851 | 411,859411.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4108 | 0.5398 | 0.3807 | 0.4798 | 2,080,4112.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.33 | 0.437 | 0.3233 | 0.437 | 2,257,6072.26m |