| Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.00 | 49.00 | 47.00 | 47.00 | 8,2418.24k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.00 | 49.00 | 46.00 | 47.00 | 950950.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.60 | 49.30 | 45.20 | 48.00 | 4,3294.33k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 48.00 | 49.00 | 47.00 | 47.00 | 4,7184.72k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 48.00 | 48.00 | 46.70 | 46.70 | 297297.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.30 | 47.50 | 47.00 | 47.50 | 4,7644.76k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.20 | 47.20 | 46.60 | 47.00 | 4,5074.51k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.20 | 47.00 | 46.20 | 47.00 | 604604.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 49.20 | 49.20 | 46.50 | 48.00 | 763763.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 47.10 | 47.90 | 46.20 | 46.20 | 1,2051.21k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.00 | 48.50 | 47.00 | 48.50 | 264264.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.00 | 49.20 | 47.00 | 48.00 | 2,0132.01k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 47.00 | 49.40 | 47.00 | 49.40 | 1,0311.03k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 47.00 | 49.50 | 47.00 | 49.50 | 966966.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.00 | 50.80 | 47.00 | 47.10 | 660660.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.00 | 52.00 | 47.00 | 47.00 | 9,7389.74k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.00 | 51.80 | 48.00 | 51.00 | 965965.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 51.80 | 51.80 | 47.00 | 47.00 | 431431.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 49.00 | 52.60 | 49.00 | 52.60 | 1,5501.55k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.40 | 51.80 | 50.20 | 51.80 | 665665.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.00 | 52.80 | 49.00 | 52.80 | 1,9861.99k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.80 | 52.00 | 50.00 | 52.00 | 351351.00 |
