Friday, September 20, 2024Fri, Sep 20, 2024 | 759.40 | 773.50 | 748.60 | 757.90 | 18,78118.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 760.00 | 776.00 | 737.00 | 761.00 | 41,07441.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 775.00 | 776.30 | 750.50 | 761.40 | 38,82038.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 780.70 | 791.25 | 772.45 | 773.15 | 30,01830.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 806.50 | 817.35 | 771.20 | 783.00 | 65,81865.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 761.40 | 828.70 | 755.00 | 802.10 | 303,441303.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 739.95 | 760.90 | 737.55 | 758.00 | 33,42533.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 754.00 | 779.80 | 729.55 | 740.00 | 32,17432.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 763.70 | 790.00 | 740.50 | 750.05 | 71,77871.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 750.00 | 780.15 | 732.05 | 747.00 | 75,71775.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 785.35 | 785.40 | 740.55 | 760.00 | 107,273107.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 739.00 | 785.00 | 723.05 | 771.15 | 359,907359.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 662.45 | 732.00 | 658.00 | 725.00 | 129,398129.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 663.00 | 672.20 | 659.05 | 660.10 | 8,3568.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 665.00 | 675.45 | 655.50 | 670.00 | 17,17417.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 663.90 | 675.00 | 659.90 | 669.00 | 12,45812.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 650.30 | 665.00 | 639.85 | 660.00 | 28,49828.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 642.60 | 654.90 | 634.80 | 652.95 | 22,41022.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 646.65 | 654.95 | 635.90 | 642.00 | 22,03722.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 654.00 | 660.40 | 643.15 | 643.25 | 14,40714.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 669.95 | 681.80 | 650.00 | 654.00 | 18,32318.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 658.00 | 670.00 | 648.55 | 662.00 | 16,43016.43k |