Friday, September 20, 2024Fri, Sep 20, 2024 | 95.34 | 105.00 | 95.34 | 101.18 | 204,260204.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.00 | 97.00 | 94.22 | 95.00 | 17,47517.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.40 | 98.40 | 95.72 | 95.95 | 24,14624.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.25 | 98.29 | 96.80 | 97.28 | 10,10910.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.65 | 99.65 | 96.79 | 96.81 | 22,84822.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.05 | 100.00 | 95.54 | 98.47 | 112,104112.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.40 | 96.80 | 95.10 | 95.20 | 24,29524.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.31 | 102.94 | 93.91 | 95.11 | 120,380120.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.35 | 104.00 | 100.09 | 101.21 | 92,21792.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.00 | 103.15 | 100.00 | 100.50 | 31,43131.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.97 | 104.97 | 98.30 | 102.00 | 91,67991.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.40 | 105.60 | 102.41 | 103.79 | 57,03257.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.80 | 109.00 | 102.00 | 103.91 | 172,215172.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.40 | 109.25 | 99.60 | 104.65 | 294,536294.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.45 | 104.88 | 99.16 | 101.70 | 271,973271.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.00 | 101.70 | 92.26 | 98.52 | 283,482283.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 92.44 | 93.11 | 92.10 | 92.69 | 12,46512.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.75 | 93.69 | 91.75 | 92.38 | 11,21911.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.50 | 92.99 | 91.50 | 92.88 | 10,60010.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.98 | 93.99 | 91.71 | 92.56 | 14,33614.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.60 | 93.60 | 91.39 | 92.75 | 13,40713.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.65 | 93.29 | 91.11 | 92.20 | 16,73316.73k |