Friday, September 20, 2024Fri, Sep 20, 2024 | 12.87 | 13.09 | 12.77 | 12.80 | 2,855,2272.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.11 | 13.22 | 12.85 | 12.97 | 2,698,5462.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.25 | 13.32 | 13.01 | 13.08 | 1,754,9731.75m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.49 | 13.62 | 13.29 | 13.33 | 1,552,6581.55m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.58 | 13.83 | 13.45 | 13.47 | 3,192,8153.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.35 | 13.80 | 13.25 | 13.49 | 4,039,5614.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.22 | 13.35 | 13.10 | 13.27 | 1,943,0721.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.55 | 13.55 | 13.10 | 13.15 | 1,967,4991.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.27 | 13.49 | 13.27 | 13.45 | 1,899,5151.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.42 | 13.54 | 13.02 | 13.35 | 3,444,1973.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.71 | 13.85 | 13.38 | 13.48 | 2,928,0272.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.79 | 13.85 | 13.59 | 13.68 | 3,137,1563.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.78 | 13.81 | 13.60 | 13.71 | 2,814,1962.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.85 | 14.06 | 13.80 | 13.85 | 2,964,4492.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.90 | 14.17 | 13.79 | 13.81 | 2,488,8232.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.25 | 14.25 | 13.92 | 13.96 | 2,623,5432.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.92 | 14.34 | 13.87 | 14.17 | 6,195,7686.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.24 | 14.28 | 13.76 | 13.98 | 5,510,5725.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.50 | 14.61 | 14.15 | 14.25 | 5,520,3125.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.75 | 14.76 | 13.56 | 14.36 | 32,413,12232.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.50 | 13.53 | 13.30 | 13.41 | 1,959,3771.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.55 | 13.80 | 13.25 | 13.56 | 4,767,5234.77m |