Friday, September 20, 2024Fri, Sep 20, 2024 | 543.00 | 544.00 | 543.00 | 544.00 | 1,1221.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 542.00 | 542.05 | 542.00 | 542.05 | 5,4605.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 541.35 | 542.00 | 541.00 | 542.00 | 1,4211.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 540.05 | 541.00 | 540.05 | 541.00 | 1,2071.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 534.00 | 538.00 | 534.00 | 538.00 | 6,3496.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 536.05 | 536.50 | 536.05 | 536.50 | 4,7524.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 541.80 | 541.80 | 541.80 | 541.80 | 1,0341.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 552.85 | 552.85 | 552.85 | 552.85 | 1,8461.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 556.20 | 582.60 | 548.00 | 564.80 | 4,8044.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 550.20 | 572.00 | 535.10 | 569.90 | 13,18013.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 538.00 | 545.75 | 526.00 | 545.75 | 21,46021.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 495.05 | 519.80 | 495.05 | 519.80 | 11,87311.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 493.45 | 509.85 | 493.45 | 500.00 | 9,9509.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 490.90 | 507.90 | 486.30 | 498.80 | 9,6639.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 507.00 | 520.00 | 485.20 | 494.00 | 24,73724.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 503.95 | 517.50 | 482.00 | 509.95 | 13,21813.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 500.55 | 525.00 | 496.80 | 509.95 | 12,49712.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 512.00 | 525.10 | 511.00 | 524.00 | 29,17829.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 488.30 | 505.00 | 483.00 | 498.15 | 17,46517.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 483.00 | 503.00 | 483.00 | 487.50 | 38,07038.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 488.00 | 495.00 | 470.50 | 482.50 | 29,61929.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 490.85 | 497.45 | 483.00 | 487.00 | 27,65527.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 491.60 | 500.00 | 484.35 | 491.00 | 4,7774.78k |