Friday, September 20, 2024Fri, Sep 20, 2024 | 27.15 | 27.30 | 26.75 | 26.78 | 857,449857.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.38 | 27.45 | 26.75 | 27.38 | 352,976352.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.54 | 27.49 | 26.06 | 26.69 | 318,135318.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.10 | 27.39 | 26.57 | 26.60 | 266,875266.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.92 | 27.02 | 26.37 | 26.77 | 127,951127.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.44 | 26.78 | 26.25 | 26.77 | 187,514187.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.15 | 26.29 | 25.80 | 26.16 | 120,412120.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.60 | 26.02 | 25.16 | 25.94 | 212,874212.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.99 | 25.99 | 25.46 | 25.95 | 170,334170.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.13 | 26.35 | 25.80 | 25.98 | 127,694127.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.69 | 26.72 | 25.97 | 26.14 | 169,985169.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.95 | 26.99 | 26.54 | 26.61 | 123,082123.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.07 | 27.12 | 26.52 | 26.70 | 98,70498.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.87 | 27.13 | 26.68 | 27.09 | 147,798147.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.20 | 27.32 | 26.96 | 27.27 | 262,702262.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.23 | 27.23 | 26.72 | 27.08 | 140,844140.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.14 | 26.99 | 26.10 | 26.94 | 136,108136.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.82 | 26.82 | 26.27 | 26.34 | 91,35891.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.08 | 27.25 | 26.80 | 26.97 | 283,851283.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.54 | 27.01 | 25.27 | 26.93 | 259,330259.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.23 | 25.50 | 25.15 | 25.32 | 74,71474.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.39 | 25.39 | 24.87 | 25.17 | 114,028114.03k |