Thursday, September 19, 2024Thu, Sep 19, 2024 | 377.50 | 409.00 | 377.50 | 409.00 | 146,119146.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 405.00 | 405.00 | 393.25 | 395.50 | 92,89592.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 381.00 | 401.50 | 381.00 | 397.50 | 194,458194.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 386.50 | 399.50 | 383.18 | 395.00 | 149,984149.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 400.50 | 400.50 | 394.75 | 396.00 | 250,627250.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 418.50 | 418.50 | 396.50 | 397.50 | 346,714346.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 402.00 | 405.50 | 398.00 | 399.00 | 73,59073.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 396.50 | 402.50 | 396.50 | 402.50 | 87,26187.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 397.50 | 400.00 | 386.88 | 399.00 | 48,17348.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 401.50 | 402.00 | 398.00 | 398.00 | 131,076131.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 405.00 | 407.70 | 404.00 | 404.50 | 131,879131.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 385.00 | 408.00 | 385.00 | 405.50 | 137,538137.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 408.00 | 411.38 | 402.50 | 404.00 | 258,357258.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 413.00 | 413.00 | 403.75 | 408.50 | 224,623224.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 416.50 | 420.94 | 407.00 | 412.00 | 285,912285.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 408.00 | 414.00 | 408.00 | 409.00 | 213,186213.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 420.00 | 420.00 | 404.50 | 410.50 | 125,982125.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 407.50 | 415.00 | 390.00 | 406.50 | 801,656801.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 398.50 | 407.00 | 398.50 | 406.00 | 83,83483.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 407.00 | 410.50 | 404.00 | 405.00 | 271,463271.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 393.00 | 405.00 | 393.00 | 405.00 | 739,070739.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 395.00 | 399.00 | 391.00 | 393.00 | 71,18471.18k |