Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4753 | 0.4753 | 0.4005 | 0.4051 | 4,234,6724.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.449 | 0.487 | 0.4322 | 0.4469 | 3,530,7923.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.449 | 0.47 | 0.4306 | 0.449 | 3,412,3063.41m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4421 | 0.4473 | 0.42 | 0.4305 | 3,309,3953.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4248 | 0.4495 | 0.4132 | 0.4435 | 4,091,9924.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.455 | 0.4577 | 0.4201 | 0.425 | 3,048,8883.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3866 | 0.4627 | 0.3794 | 0.4594 | 8,278,8888.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3979 | 0.411 | 0.3708 | 0.38 | 5,288,8815.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.44 | 0.4667 | 0.4061 | 0.4079 | 6,349,4786.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4659 | 0.4659 | 0.44 | 0.4422 | 5,079,6855.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.499 | 0.5077 | 0.4455 | 0.4573 | 7,342,7447.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.485 | 0.577 | 0.48 | 0.4977 | 8,550,2658.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.572 | 0.5833 | 0.4803 | 0.4867 | 11,248,80811.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.62 | 0.6575 | 0.58 | 0.5831 | 6,336,9786.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.600 | 0.6398 | 0.5606 | 0.6171 | 8,938,0058.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.649 | 0.6594 | 0.5761 | 0.582 | 10,233,19810.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.69 | 0.709 | 0.63 | 0.6413 | 7,448,1297.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.749 | 0.76 | 0.654 | 0.6934 | 8,342,4908.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6332 | 0.79 | 0.6311 | 0.7484 | 30,849,52830.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6254 | 0.6537 | 0.6005 | 0.6123 | 9,017,8219.02m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.577 | 0.6575 | 0.57 | 0.6305 | 11,188,14211.19m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.5601 | 0.5988 | 0.5532 | 0.572 | 9,093,1029.09m |