Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.56 | 51.92 | 50.37 | 51.87 | 641,595641.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.72 | 51.52 | 49.41 | 51.42 | 819,079819.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.24 | 51.09 | 48.91 | 50.93 | 3,154,6443.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.98 | 53.80 | 52.97 | 53.05 | 441,913441.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.78 | 54.35 | 51.96 | 52.48 | 528,066528.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.34 | 54.79 | 53.60 | 53.72 | 306,194306.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.79 | 54.75 | 52.97 | 54.05 | 520,063520.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.00 | 54.57 | 53.17 | 53.79 | 486,685486.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.10 | 54.83 | 53.95 | 54.70 | 403,563403.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.93 | 54.75 | 53.62 | 54.01 | 284,167284.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.93 | 54.41 | 52.49 | 53.42 | 357,288357.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.29 | 54.87 | 54.06 | 54.17 | 356,863356.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.36 | 56.18 | 54.30 | 54.58 | 527,821527.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.14 | 54.26 | 52.64 | 53.68 | 510,361510.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.28 | 53.37 | 52.35 | 52.56 | 399,535399.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.53 | 53.77 | 52.73 | 53.11 | 403,677403.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.72 | 53.90 | 52.46 | 52.98 | 351,992351.99k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 53.89 | 54.55 | 53.14 | 53.72 | 356,080356.08k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 53.30 | 54.31 | 52.52 | 53.33 | 789,751789.75k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 52.76 | 53.71 | 51.83 | 53.26 | 923,804923.80k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 51.01 | 51.83 | 50.40 | 51.78 | 1,063,5681.06m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 49.14 | 50.96 | 48.92 | 50.62 | 831,007831.01k |