Friday, November 22, 2024Fri, Nov 22, 2024 | 66.10 | 66.92 | 65.73 | 66.46 | 30,60030.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.13 | 66.73 | 65.00 | 66.01 | 390,034390.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.52 | 66.47 | 64.31 | 65.25 | 361,583361.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.95 | 65.75 | 63.95 | 65.30 | 437,468437.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.25 | 65.78 | 64.49 | 64.76 | 377,167377.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.69 | 66.07 | 64.50 | 65.00 | 690,972690.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.68 | 65.62 | 63.71 | 65.36 | 595,489595.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.09 | 69.09 | 64.00 | 64.12 | 742,605742.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.85 | 69.54 | 67.75 | 68.03 | 1,420,4961.42m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.84 | 70.38 | 67.50 | 69.32 | 775,828775.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.03 | 68.70 | 59.28 | 68.03 | 895,664895.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.82 | 66.44 | 64.76 | 64.85 | 723,556723.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.12 | 66.15 | 62.75 | 66.10 | 1,188,2091.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.51 | 60.91 | 59.51 | 59.78 | 447,146447.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.60 | 60.32 | 58.27 | 59.23 | 444,922444.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.32 | 60.42 | 58.97 | 59.00 | 480,704480.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.17 | 61.30 | 59.72 | 60.13 | 386,916386.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.67 | 62.50 | 61.27 | 61.31 | 366,199366.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.07 | 61.96 | 61.03 | 61.95 | 240,765240.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.30 | 61.79 | 61.08 | 61.58 | 279,252279.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.53 | 62.99 | 60.55 | 60.84 | 277,318277.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.57 | 62.10 | 60.33 | 61.92 | 403,998404.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.50 | 61.25 | 59.70 | 60.28 | 415,755415.76k |