Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.82 | 3.94 | 3.78 | 3.89 | 58,78958.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.84 | 3.85 | 3.77 | 3.81 | 41,17241.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.76 | 3.83 | 3.74 | 3.80 | 40,43940.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.57 | 3.75 | 3.57 | 3.75 | 22,31122.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.56 | 3.63 | 3.55 | 3.58 | 61,08661.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.58 | 3.62 | 3.51 | 3.55 | 35,54035.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.57 | 3.62 | 3.51 | 3.52 | 39,02839.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.72 | 3.72 | 3.60 | 3.62 | 80,12480.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.71 | 3.82 | 3.71 | 3.75 | 74,30774.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.86 | 3.95 | 3.72 | 3.73 | 55,61655.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.04 | 4.04 | 3.90 | 3.91 | 58,01458.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.01 | 4.09 | 4.00 | 4.00 | 67,52067.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.21 | 4.22 | 4.00 | 4.00 | 108,174108.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.30 | 4.31 | 4.25 | 4.28 | 58,50658.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.17 | 4.43 | 4.14 | 4.31 | 101,828101.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.20 | 4.24 | 4.10 | 4.24 | 29,90929.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.17 | 4.22 | 4.14 | 4.22 | 31,65531.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.20 | 4.30 | 4.19 | 4.24 | 67,69867.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.12 | 4.19 | 4.10 | 4.19 | 24,97024.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.00 | 4.05 | 3.96 | 4.05 | 52,17852.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.99 | 4.01 | 3.88 | 4.00 | 60,48260.48k |