| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.04 | 5.06 | 5.02 | 5.02 | 165,672165.67k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.04 | 5.06 | 5.02 | 5.04 | 302,197302.20k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.03 | 5.08 | 5.03 | 5.04 | 207,865207.87k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.03 | 5.08 | 5.02 | 5.04 | 264,140264.14k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.04 | 5.06 | 5.02 | 5.05 | 325,394325.39k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.03 | 5.06 | 5.03 | 5.04 | 484,358484.36k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.04 | 5.07 | 5.02 | 5.03 | 165,301165.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.04 | 5.07 | 5.04 | 5.07 | 321,181321.18k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.06 | 5.08 | 5.03 | 5.04 | 126,978126.98k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.04 | 5.08 | 5.04 | 5.08 | 362,867362.87k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.02 | 5.08 | 5.02 | 5.07 | 494,934494.93k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.06 | 5.08 | 5.00 | 5.04 | 879,903879.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.98 | 5.14 | 4.98 | 5.08 | 1,917,9531.92m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.95 | 5.00 | 4.94 | 5.00 | 3,519,5583.52m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.49 | 3.56 | 3.46 | 3.56 | 84,18284.18k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.45 | 3.50 | 3.39 | 3.43 | 102,237102.24k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.44 | 3.51 | 3.44 | 3.50 | 118,543118.54k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.45 | 3.51 | 3.43 | 3.45 | 73,48473.48k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.48 | 3.49 | 3.42 | 3.46 | 32,38932.39k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.49 | 3.59 | 3.48 | 3.52 | 50,93150.93k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.53 | 3.53 | 3.46 | 3.50 | 60,96560.97k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.63 | 3.64 | 3.45 | 3.50 | 66,13266.13k |
