| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.69 | 9.79 | 9.65 | 9.70 | 200200.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.07 | 10.10 | 9.73 | 9.80 | 8383.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.13 | 10.23 | 10.06 | 10.08 | 1,4501.45k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.33 | 10.37 | 10.15 | 10.19 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.32 | 10.45 | 10.24 | 10.38 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.22 | 10.45 | 10.17 | 10.32 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.30 | 10.38 | 10.14 | 10.30 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.21 | 10.38 | 10.08 | 10.37 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.16 | 10.26 | 10.16 | 10.23 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.17 | 10.28 | 10.15 | 10.19 | 1818.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.49 | 10.58 | 10.26 | 10.29 | 200200.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.56 | 10.78 | 10.48 | 10.56 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.66 | 10.82 | 10.55 | 10.66 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.35 | 10.74 | 10.31 | 10.71 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.67 | 10.76 | 10.36 | 10.44 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.75 | 10.85 | 10.60 | 10.75 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.61 | 10.83 | 10.60 | 10.81 | 100100.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 10.75 | 10.80 | 10.60 | 10.62 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 10.62 | 10.84 | 10.62 | 10.82 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.72 | 10.82 | 10.63 | 10.70 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.11 | 11.21 | 10.69 | 10.77 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.57 | 11.69 | 11.12 | 11.23 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 11.99 | 12.02 | 11.49 | 11.66 | 00.00 |
