Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.88 | 17.02 | 16.74 | 16.93 | 159,415159.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.66 | 16.89 | 16.65 | 16.66 | 203,157203.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.94 | 17.03 | 16.71 | 16.77 | 139,907139.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.65 | 16.84 | 16.62 | 16.81 | 305,721305.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.42 | 16.65 | 16.39 | 16.62 | 317,790317.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.33 | 16.42 | 16.23 | 16.32 | 197,529197.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.04 | 16.32 | 16.01 | 16.28 | 114,428114.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.00 | 16.18 | 15.98 | 16.18 | 337,885337.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.94 | 16.14 | 15.94 | 15.99 | 467,960467.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.23 | 16.34 | 15.87 | 15.96 | 481,210481.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.36 | 16.57 | 16.22 | 16.27 | 129,826129.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.19 | 16.29 | 16.18 | 16.24 | 213,614213.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.11 | 16.28 | 15.85 | 16.20 | 334,731334.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.08 | 16.29 | 16.06 | 16.19 | 348,680348.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.23 | 16.61 | 16.07 | 16.09 | 112,877112.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.15 | 16.21 | 16.11 | 16.14 | 143,602143.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.29 | 16.35 | 16.17 | 16.17 | 154,512154.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.18 | 16.30 | 16.14 | 16.20 | 128,939128.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.07 | 16.20 | 16.03 | 16.16 | 109,093109.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.13 | 16.21 | 16.00 | 16.00 | 117,999118.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.99 | 16.11 | 15.91 | 16.10 | 172,955172.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.85 | 15.96 | 15.84 | 15.92 | 114,254114.25k |