Friday, October 04, 2024Fri, Oct 04, 2024 | 549.95 | 587.00 | 535.00 | 559.85 | 356,236356.24k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 559.70 | 568.75 | 542.50 | 552.85 | 182,398182.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 579.90 | 610.70 | 567.15 | 570.80 | 221,894221.89k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 585.00 | 586.20 | 565.75 | 580.20 | 172,680172.68k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 587.00 | 598.00 | 578.65 | 584.80 | 138,677138.68k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 604.95 | 609.90 | 581.30 | 584.00 | 180,875180.88k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 605.50 | 609.50 | 593.20 | 605.00 | 149,004149.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 614.70 | 627.45 | 600.10 | 605.00 | 263,583263.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 618.75 | 634.00 | 602.00 | 611.85 | 468,701468.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 566.95 | 639.85 | 565.00 | 597.05 | 2,077,9752.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 544.70 | 568.00 | 531.30 | 556.00 | 386,668386.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 553.10 | 578.30 | 532.50 | 537.75 | 245,114245.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 549.80 | 570.00 | 541.25 | 553.90 | 322,677322.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 542.50 | 581.05 | 526.85 | 545.00 | 946,828946.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 538.90 | 544.00 | 510.10 | 513.80 | 199,948199.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 539.85 | 550.00 | 524.05 | 530.90 | 162,090162.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 514.40 | 544.00 | 492.25 | 532.00 | 330,238330.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 501.40 | 513.00 | 491.00 | 505.15 | 101,965101.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 486.15 | 500.00 | 480.20 | 499.00 | 93,01793.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 490.00 | 504.70 | 487.10 | 493.80 | 99,07099.07k |