| Monday, November 25, 2024Mon, Nov 25, 2024 | 9.34 | 9.55 | 9.30 | 9.55 | 3,3153.32k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 9.29 | 9.39 | 9.24 | 9.34 | 4,6144.61k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.46 | 9.54 | 9.30 | 9.32 | 2,8672.87k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.58 | 9.61 | 9.44 | 9.50 | 5,7605.76k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.67 | 9.67 | 9.46 | 9.49 | 68,06068.06k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.84 | 9.84 | 9.55 | 9.62 | 2,2322.23k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9.84 | 9.90 | 9.76 | 9.76 | 1,4291.43k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.71 | 9.90 | 9.66 | 9.90 | 8,8768.88k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.73 | 9.80 | 9.65 | 9.72 | 4,0214.02k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.02 | 10.08 | 9.87 | 9.94 | 11,42211.42k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.18 | 10.22 | 10.05 | 10.10 | 7,7407.74k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.34 | 10.40 | 10.17 | 10.18 | 10,41410.41k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.33 | 10.42 | 10.31 | 10.42 | 1,1011.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.31 | 10.39 | 10.30 | 10.32 | 1,4151.42k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.23 | 10.34 | 10.22 | 10.27 | 3,5453.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.34 | 10.44 | 10.25 | 10.29 | 4,8004.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.23 | 10.34 | 10.19 | 10.34 | 2,7982.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.17 | 10.28 | 10.14 | 10.20 | 9,6949.69k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.55 | 10.28 | 10.29 | 4,1364.14k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.67 | 10.79 | 10.50 | 10.51 | 6,7306.73k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.76 | 10.84 | 10.60 | 10.63 | 7,8517.85k |
