Friday, November 22, 2024Fri, Nov 22, 2024 | 9.37 | 9.40 | 9.21 | 9.24 | 446,730446.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.40 | 9.52 | 9.29 | 9.32 | 1,919,3591.92m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.59 | 9.65 | 9.44 | 9.45 | 1,974,2601.97m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.59 | 9.72 | 9.45 | 9.54 | 1,494,6801.49m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.82 | 9.88 | 9.53 | 9.55 | 1,617,3141.62m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.81 | 9.96 | 9.78 | 9.82 | 1,261,4511.26m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.71 | 9.92 | 9.67 | 9.88 | 1,236,0111.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.75 | 9.81 | 9.62 | 9.69 | 2,215,8472.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.00 | 10.00 | 9.73 | 9.76 | 2,136,3752.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.17 | 10.25 | 10.09 | 10.09 | 1,472,2751.47m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.30 | 10.34 | 10.15 | 10.15 | 1,117,3951.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.39 | 10.50 | 10.33 | 10.35 | 1,360,4911.36m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.30 | 10.52 | 10.21 | 10.35 | 1,868,9361.87m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.38 | 10.40 | 10.26 | 10.30 | 1,185,1581.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.36 | 10.41 | 10.27 | 10.37 | 1,356,7391.36m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.22 | 10.41 | 10.19 | 10.38 | 1,268,9941.27m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.28 | 10.34 | 10.16 | 10.22 | 2,231,9622.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.57 | 10.23 | 10.30 | 1,673,6021.67m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.59 | 10.81 | 10.48 | 10.53 | 1,678,7911.68m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.71 | 10.84 | 10.60 | 10.61 | 1,548,7831.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.44 | 10.76 | 10.44 | 10.70 | 2,382,1342.38m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.72 | 10.82 | 10.35 | 10.35 | 2,535,9212.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.78 | 10.89 | 10.67 | 10.72 | 1,657,5321.66m |