| Friday, November 22, 2024Fri, Nov 22, 2024 | 9.10 | 9.38 | 9.10 | 9.38 | 500500.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.28 | 9.54 | 9.18 | 9.32 | 7070.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.50 | 9.60 | 9.30 | 9.50 | 3030.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.30 | 9.64 | 9.30 | 9.52 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.60 | 9.82 | 9.52 | 9.52 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9.46 | 9.86 | 9.46 | 9.80 | 22.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.46 | 9.84 | 9.46 | 9.76 | 380380.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.40 | 9.76 | 9.40 | 9.72 | 11.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.85 | 10.10 | 9.70 | 9.72 | 8,7088.71k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.15 | 10.35 | 10.15 | 10.15 | 5050.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.10 | 10.35 | 10.10 | 10.35 | 565565.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.10 | 10.40 | 10.10 | 10.30 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.35 | 10.65 | 10.20 | 10.35 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.25 | 10.55 | 10.20 | 10.55 | 550550.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.05 | 10.45 | 10.05 | 10.45 | 340340.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.90 | 10.35 | 9.90 | 10.35 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.95 | 10.35 | 9.95 | 10.20 | 105105.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.25 | 10.55 | 10.20 | 10.20 | 232232.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.40 | 10.75 | 10.40 | 10.55 | 1515.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.40 | 10.80 | 10.40 | 10.60 | 00.00 |
