Friday, November 08, 2024Fri, Nov 08, 2024 | 16.07 | 16.28 | 16.07 | 16.22 | 98,45398.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.09 | 16.14 | 16.06 | 16.10 | 105,469105.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.78 | 16.08 | 15.76 | 16.05 | 163,980163.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.31 | 15.57 | 15.31 | 15.46 | 47,33947.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.50 | 15.55 | 15.33 | 15.33 | 119,962119.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.53 | 15.65 | 15.50 | 15.54 | 135,305135.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.74 | 15.74 | 15.50 | 15.50 | 114,157114.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.67 | 15.74 | 15.60 | 15.69 | 73,44673.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.68 | 15.70 | 15.59 | 15.61 | 137,981137.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.72 | 15.78 | 15.69 | 15.73 | 84,43084.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.72 | 15.77 | 15.61 | 15.61 | 60,30060.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.74 | 15.88 | 15.68 | 15.69 | 54,77354.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.03 | 16.08 | 15.89 | 15.90 | 83,34083.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.05 | 16.05 | 15.96 | 15.98 | 85,09585.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.08 | 16.08 | 16.00 | 16.06 | 67,27767.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.05 | 16.07 | 15.99 | 16.05 | 26,91926.92k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.99 | 16.06 | 15.98 | 16.04 | 46,85846.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.84 | 15.97 | 15.84 | 15.94 | 112,448112.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.87 | 15.93 | 15.85 | 15.86 | 119,874119.87k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.90 | 15.90 | 15.80 | 15.83 | 145,360145.36k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.68 | 15.89 | 15.68 | 15.86 | 57,06557.07k |