Friday, September 20, 2024Fri, Sep 20, 2024 | 0.39 | 0.39 | 0.38 | 0.39 | 85,86485.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1,4371.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.40 | 0.40 | 0.37 | 0.37 | 13,13713.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 855855.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.435 | 0.44 | 0.385 | 0.435 | 65,60265.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.38 | 0.445 | 0.38 | 0.445 | 56,96456.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.41 | 0.415 | 0.39 | 0.39 | 66,75566.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 67,60567.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 9,8599.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.42 | 0.42 | 0.40 | 0.40 | 1,5491.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 35,00035.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1,1321.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.405 | 0.445 | 0.405 | 0.445 | 8,8708.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.445 | 0.45 | 0.41 | 0.45 | 9,1219.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.40 | 0.465 | 0.40 | 0.465 | 11,99111.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 9,8219.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.455 | 0.455 | 0.43 | 0.445 | 57,08657.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.44 | 0.445 | 0.44 | 0.445 | 4,1904.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.43 | 0.4375 | 0.43 | 0.435 | 21,15921.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 18,69018.69k |