Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.80 | 105.80 | 104.20 | 104.40 | 104,470104.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.60 | 105.80 | 105.00 | 105.00 | 89,51389.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.40 | 107.60 | 105.40 | 105.40 | 86,61186.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.00 | 106.60 | 105.00 | 106.00 | 87,35587.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.00 | 106.00 | 105.00 | 105.00 | 137,713137.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.40 | 106.20 | 104.80 | 105.00 | 91,16391.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.40 | 106.00 | 105.40 | 105.40 | 70,84570.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.80 | 106.00 | 105.00 | 105.60 | 104,334104.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.60 | 106.60 | 105.20 | 105.60 | 51,37751.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.80 | 106.80 | 105.00 | 105.00 | 129,803129.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.60 | 107.00 | 105.60 | 105.60 | 88,83088.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.00 | 106.20 | 104.80 | 106.00 | 65,68365.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.60 | 107.60 | 104.80 | 105.40 | 85,89885.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.40 | 107.60 | 105.60 | 106.00 | 112,557112.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.60 | 107.60 | 106.00 | 106.60 | 311,061311.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.00 | 107.80 | 106.00 | 107.00 | 69,92269.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.00 | 107.40 | 105.80 | 105.80 | 81,40881.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.40 | 108.80 | 105.80 | 106.80 | 89,81689.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.20 | 109.80 | 107.40 | 107.40 | 140,272140.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.00 | 109.60 | 106.00 | 108.20 | 672,790672.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.80 | 102.80 | 101.40 | 101.40 | 42,37442.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 101.80 | 102.80 | 101.80 | 102.20 | 85,43585.44k |