Thursday, November 21, 2024Thu, Nov 21, 2024 | 97.10 | 97.30 | 96.20 | 96.70 | 57,64857.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.60 | 97.50 | 96.50 | 96.80 | 89,88089.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.10 | 98.80 | 96.90 | 97.10 | 141,610141.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.40 | 98.30 | 97.30 | 98.00 | 148,263148.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 96.20 | 97.90 | 95.70 | 97.40 | 234,137234.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.80 | 96.30 | 93.90 | 96.30 | 254,383254.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.60 | 99.60 | 91.60 | 94.20 | 908,447908.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.60 | 104.60 | 103.20 | 103.40 | 83,30083.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.80 | 105.00 | 103.40 | 104.00 | 144,164144.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.80 | 103.80 | 102.80 | 103.00 | 120,780120.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.20 | 104.20 | 103.00 | 103.00 | 78,68678.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.60 | 104.80 | 102.80 | 103.00 | 106,647106.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.80 | 104.20 | 103.00 | 103.60 | 79,68579.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.20 | 104.60 | 103.60 | 103.80 | 74,43674.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.80 | 104.60 | 103.60 | 104.20 | 119,996120.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.80 | 103.20 | 101.60 | 103.00 | 101,607101.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.20 | 102.80 | 101.80 | 102.00 | 269,403269.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.80 | 103.80 | 102.40 | 102.60 | 88,57388.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.40 | 104.20 | 103.00 | 103.80 | 70,64770.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.20 | 103.60 | 102.80 | 103.20 | 133,442133.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.40 | 104.20 | 103.40 | 103.40 | 47,13047.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.60 | 104.60 | 103.20 | 103.20 | 65,46065.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 103.40 | 104.20 | 103.00 | 104.00 | 66,69666.70k |