Friday, September 20, 2024Fri, Sep 20, 2024 | 35.50 | 41.40 | 35.02 | 35.02 | 2,1152.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.50 | 36.00 | 36.00 | 35.50 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.50 | 35.05 | 35.05 | 35.50 | 1,6211.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.50 | 40.00 | 36.00 | 35.50 | 20,00520.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.50 | 40.00 | 38.50 | 39.50 | 10,48810.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.50 | 42.40 | 42.40 | 42.50 | 4848.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.50 | 40.35 | 40.10 | 42.50 | 7,5007.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.50 | 42.50 | 40.35 | 42.50 | 47,22447.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.50 | 41.40 | 41.40 | 42.50 | 2,1972.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.50 | 42.00 | 42.00 | 42.50 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.50 | 44.75 | 44.75 | 42.50 | 4545.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.50 | 40.35 | 40.35 | 42.50 | 2,7002.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.50 | 41.00 | 41.00 | 42.50 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.50 | 42.00 | 42.00 | 42.50 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.50 | 44.75 | 44.75 | 42.50 | 112112.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |