Menu Search
Equities

STG International Ltd.

STG:TLV

STG International Ltd.

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (ILa)3,760.00
  • Today's Change30.00 / 0.80%
  • Shares traded1.14k
  • 1 Year change+31.01%
  • Beta0.8604
Data delayed at least 20 minutes, as of Sep 22 2024 13:49 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Sunday, September 22, 2024Sun, Sep 22, 20243,742.003,810.003,730.003,760.001,1421.14k
Thursday, September 19, 2024Thu, Sep 19, 20243,876.003,876.003,730.003,730.00178178.00
Wednesday, September 18, 2024Wed, Sep 18, 20243,691.003,820.003,671.003,711.002,4162.42k
Tuesday, September 17, 2024Tue, Sep 17, 20243,699.003,792.003,661.003,661.003,1843.18k
Monday, September 16, 2024Mon, Sep 16, 20243,800.003,800.003,725.003,754.001,5911.59k
Sunday, September 15, 2024Sun, Sep 15, 20243,891.003,891.003,788.003,827.002,5272.53k
Thursday, September 12, 2024Thu, Sep 12, 20243,899.003,899.003,880.003,885.001,4281.43k
Wednesday, September 11, 2024Wed, Sep 11, 20243,761.003,888.003,761.003,870.003,1263.13k
Tuesday, September 10, 2024Tue, Sep 10, 20243,718.003,888.003,711.003,740.005,0115.01k
Monday, September 09, 2024Mon, Sep 09, 20243,767.003,815.003,725.003,730.002,7412.74k
Sunday, September 08, 2024Sun, Sep 08, 20243,733.004,000.003,721.003,740.006,5526.55k
Thursday, September 05, 2024Thu, Sep 05, 20243,783.003,798.003,751.003,760.002,4992.50k
Wednesday, September 04, 2024Wed, Sep 04, 20243,767.003,771.003,697.003,763.002,7462.75k
Tuesday, September 03, 2024Tue, Sep 03, 20243,770.003,785.003,750.003,764.002,7102.71k
Monday, September 02, 2024Mon, Sep 02, 20243,750.003,858.003,750.003,793.0015,12215.12k
Sunday, September 01, 2024Sun, Sep 01, 20243,794.003,841.003,705.003,706.0013,01213.01k
Thursday, August 29, 2024Thu, Aug 29, 20243,800.003,851.003,720.003,794.006,4526.45k
Wednesday, August 28, 2024Wed, Aug 28, 20243,994.004,059.003,790.003,833.0010,77910.78k
Tuesday, August 27, 2024Tue, Aug 27, 20244,054.004,138.003,979.003,988.006,3896.39k
Monday, August 26, 2024Mon, Aug 26, 20244,308.004,308.003,990.004,074.0029,82429.82k
Sunday, August 25, 2024Sun, Aug 25, 20244,202.004,266.004,202.004,253.00655655.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 22 2024 16:49 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.