Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.66 | 0.69 | 0.66 | 0.68 | 143,000143.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.70 | 0.70 | 0.66 | 0.68 | 126,655126.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.67 | 0.69 | 0.67 | 0.68 | 32,37932.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.69 | 0.69 | 0.66 | 0.67 | 137,048137.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.65 | 0.70 | 0.65 | 0.67 | 174,252174.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.63 | 0.64 | 0.63 | 0.64 | 12,70212.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.590 | 0.63 | 0.590 | 0.63 | 88,66288.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.61 | 0.61 | 0.58 | 0.58 | 120,706120.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.61 | 0.62 | 0.600 | 0.62 | 46,50046.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.64 | 0.64 | 0.600 | 0.61 | 59,72559.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.62 | 0.645 | 0.61 | 0.64 | 40,14740.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.61 | 0.62 | 0.61 | 0.62 | 112,500112.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.64 | 0.64 | 0.62 | 0.63 | 66,77266.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.63 | 0.65 | 0.61 | 0.63 | 127,674127.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.63 | 0.63 | 0.62 | 0.63 | 14,10014.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.62 | 0.62 | 0.61 | 0.62 | 25,75025.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.61 | 0.63 | 0.61 | 0.625 | 29,50029.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.63 | 0.63 | 0.61 | 0.62 | 60,05660.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.64 | 0.64 | 0.62 | 0.62 | 106,500106.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.64 | 0.64 | 0.62 | 0.64 | 258,880258.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.64 | 0.64 | 0.62 | 0.64 | 111,584111.58k |