Friday, November 22, 2024Fri, Nov 22, 2024 | 7.90 | 7.90 | 7.79 | 7.83 | 166,216166.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.63 | 7.90 | 7.61 | 7.86 | 583,401583.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.46 | 7.60 | 7.43 | 7.60 | 477,878477.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.38 | 7.51 | 7.26 | 7.46 | 371,864371.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.33 | 7.64 | 7.30 | 7.43 | 514,530514.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.39 | 7.51 | 7.27 | 7.30 | 463,569463.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.70 | 7.83 | 7.39 | 7.46 | 537,871537.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.74 | 7.80 | 7.63 | 7.67 | 565,811565.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.85 | 7.90 | 7.58 | 7.67 | 536,227536.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.90 | 7.99 | 7.67 | 7.82 | 1,067,7961.07m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.35 | 7.92 | 7.22 | 7.85 | 1,609,4361.61m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.20 | 7.33 | 6.71 | 7.33 | 1,160,1231.16m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.82 | 7.16 | 6.82 | 7.12 | 1,161,5751.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.58 | 6.80 | 6.58 | 6.76 | 463,691463.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.50 | 6.71 | 6.48 | 6.59 | 465,265465.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.29 | 6.51 | 6.27 | 6.50 | 391,088391.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.48 | 6.61 | 6.20 | 6.21 | 379,946379.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.34 | 6.47 | 6.32 | 6.45 | 537,459537.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.26 | 6.37 | 6.23 | 6.35 | 453,750453.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.20 | 6.46 | 6.20 | 6.27 | 397,493397.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.25 | 6.36 | 6.13 | 6.15 | 313,926313.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.26 | 6.26 | 6.10 | 6.18 | 452,768452.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.37 | 6.38 | 6.15 | 6.25 | 361,788361.79k |