Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.39 | 7.50 | 7.22 | 7.32 | 672,658672.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.39 | 7.48 | 6.65 | 7.33 | 651,353651.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.32 | 7.39 | 7.25 | 7.37 | 672,646672.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.30 | 7.33 | 7.17 | 7.25 | 527,341527.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.07 | 7.30 | 7.05 | 7.25 | 547,714547.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.98 | 7.09 | 6.92 | 7.05 | 515,688515.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.83 | 6.94 | 6.75 | 6.90 | 312,090312.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.66 | 6.83 | 6.63 | 6.82 | 322,452322.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.71 | 6.77 | 6.61 | 6.66 | 299,449299.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.05 | 7.08 | 6.69 | 6.71 | 283,909283.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.95 | 7.08 | 6.92 | 7.04 | 583,460583.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.95 | 7.05 | 6.87 | 6.95 | 324,057324.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.07 | 7.16 | 6.93 | 6.94 | 407,077407.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.07 | 7.21 | 7.07 | 7.19 | 417,460417.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.23 | 7.24 | 7.01 | 7.01 | 323,493323.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.19 | 7.29 | 7.06 | 7.14 | 369,682369.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.20 | 7.24 | 7.12 | 7.21 | 378,374378.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.23 | 7.32 | 7.14 | 7.21 | 539,484539.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.99 | 7.23 | 6.98 | 7.18 | 496,429496.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.95 | 6.99 | 6.90 | 6.92 | 302,376302.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.74 | 6.94 | 6.65 | 6.92 | 408,680408.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.61 | 6.70 | 6.53 | 6.69 | 398,416398.42k |