Friday, September 20, 2024Fri, Sep 20, 2024 | 20.39 | 20.39 | 19.92 | 20.06 | 15,65615.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.62 | 20.62 | 20.27 | 20.53 | 8,0408.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.49 | 20.64 | 20.13 | 20.13 | 39,20439.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.55 | 20.64 | 20.43 | 20.62 | 11,21211.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.20 | 21.20 | 20.37 | 20.52 | 6,0546.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.29 | 21.55 | 21.02 | 21.14 | 2,3032.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.98 | 21.26 | 20.98 | 21.10 | 3,7323.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.65 | 21.23 | 20.47 | 21.15 | 28,50828.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.70 | 20.48 | 19.70 | 20.48 | 17,76017.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.19 | 21.20 | 20.81 | 20.81 | 26,86926.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.30 | 21.30 | 20.55 | 20.60 | 14,21814.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.74 | 21.85 | 21.43 | 21.43 | 11,08111.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.75 | 21.75 | 21.23 | 21.52 | 34,04634.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.66 | 22.66 | 21.50 | 21.86 | 16,80916.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.90 | 22.98 | 22.75 | 22.98 | 31,64331.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.66 | 23.40 | 22.66 | 23.20 | 1,4691.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.33 | 23.33 | 22.99 | 22.99 | 6,1026.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.74 | 23.74 | 23.58 | 23.65 | 5,3095.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.41 | 24.32 | 23.41 | 24.17 | 33,71533.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.97 | 23.25 | 22.97 | 23.12 | 14,31114.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.10 | 23.15 | 22.65 | 22.65 | 22,62722.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.80 | 23.13 | 22.68 | 22.93 | 17,14017.14k |