Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.99 | 23.17 | 22.99 | 22.99 | 11,53511.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.95 | 22.95 | 22.64 | 22.64 | 8,0968.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.11 | 23.11 | 22.70 | 22.81 | 3,9393.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.10 | 23.15 | 22.84 | 23.11 | 6,3576.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.23 | 23.57 | 22.83 | 22.85 | 32,04432.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.96 | 23.12 | 20.96 | 23.12 | 41,09341.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.19 | 20.46 | 20.09 | 20.44 | 10,19710.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.96 | 20.96 | 20.28 | 20.31 | 11,46711.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.50 | 20.85 | 20.50 | 20.85 | 8,9568.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.96 | 20.96 | 20.14 | 20.17 | 11,72111.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.25 | 21.04 | 20.00 | 21.02 | 31,32231.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.25 | 20.43 | 19.90 | 19.93 | 29,45429.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1,2451.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.43 | 20.52 | 20.17 | 20.17 | 7,9978.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.89 | 19.89 | 19.55 | 19.57 | 3,8533.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.67 | 19.68 | 19.60 | 19.63 | 1,6201.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.11 | 20.17 | 19.93 | 20.17 | 2,4412.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.98 | 19.98 | 19.75 | 19.75 | 15,38415.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.20 | 20.20 | 19.71 | 19.96 | 22,03722.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.26 | 20.92 | 20.26 | 20.89 | 4,1624.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.30 | 20.30 | 19.85 | 20.18 | 2,6302.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.26 | 20.26 | 19.82 | 19.82 | 2,3512.35k |