Friday, September 20, 2024Fri, Sep 20, 2024 | 0.366 | 0.3699 | 0.354 | 0.3648 | 77,63577.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3491 | 0.3699 | 0.3336 | 0.3538 | 157,159157.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.356 | 0.356 | 0.3321 | 0.3325 | 169,388169.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3684 | 0.37 | 0.3437 | 0.356 | 113,414113.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3703 | 0.39 | 0.33 | 0.3506 | 497,977497.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.343 | 0.375 | 0.3421 | 0.37 | 129,403129.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.37 | 0.3787 | 0.3421 | 0.3456 | 127,929127.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3687 | 0.3862 | 0.3564 | 0.3781 | 202,662202.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.374 | 0.377 | 0.3386 | 0.3662 | 432,449432.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3185 | 0.3791 | 0.3101 | 0.3609 | 164,238164.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3208 | 0.323 | 0.300 | 0.3173 | 151,565151.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3061 | 0.3296 | 0.305 | 0.32 | 101,317101.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.317 | 0.3239 | 0.3018 | 0.3156 | 269,534269.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3213 | 0.3372 | 0.306 | 0.3127 | 213,751213.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.322 | 0.34 | 0.32 | 0.3243 | 590,671590.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.351 | 0.37 | 0.32 | 0.3274 | 323,310323.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3975 | 0.412 | 0.3425 | 0.36 | 540,671540.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.415 | 0.415 | 0.3913 | 0.40 | 244,658244.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4273 | 0.435 | 0.3823 | 0.4127 | 482,879482.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3795 | 0.438 | 0.3668 | 0.42 | 1,170,0871.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3396 | 0.444 | 0.325 | 0.3964 | 2,972,9642.97m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.335 | 0.365 | 0.315 | 0.3353 | 1,513,9901.51m |