Friday, September 20, 2024Fri, Sep 20, 2024 | 215.00 | 220.00 | 215.00 | 219.00 | 209209.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 220.00 | 221.00 | 214.00 | 215.00 | 2,4332.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 220.00 | 220.00 | 215.00 | 218.00 | 2,1442.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 221.00 | 221.00 | 216.00 | 220.00 | 3,2803.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 222.00 | 222.00 | 212.00 | 222.00 | 4,8324.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 218.00 | 219.00 | 216.00 | 219.00 | 3,1403.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 217.00 | 218.00 | 213.00 | 218.00 | 3,1273.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 219.00 | 220.00 | 214.00 | 214.00 | 19,53019.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 214.00 | 218.00 | 212.00 | 216.00 | 2,1272.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 212.00 | 218.00 | 211.00 | 214.00 | 1,3111.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 213.00 | 216.00 | 211.00 | 215.00 | 4,6634.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 208.00 | 213.00 | 208.00 | 211.00 | 2,3902.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 207.00 | 213.00 | 206.00 | 208.00 | 3,8533.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 218.00 | 219.00 | 213.00 | 213.00 | 3,1253.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 207.00 | 218.00 | 207.00 | 218.00 | 4,9054.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 211.00 | 211.00 | 202.00 | 209.00 | 11,45011.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 218.00 | 224.00 | 209.00 | 211.00 | 6,3746.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 221.00 | 223.00 | 218.00 | 223.00 | 1,1981.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 221.00 | 222.00 | 217.00 | 221.00 | 1,3611.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 225.00 | 225.00 | 220.00 | 222.00 | 6,5886.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 221.00 | 225.00 | 220.00 | 223.00 | 14,22714.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 222.00 | 225.00 | 217.00 | 221.00 | 15,50415.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 221.00 | 224.00 | 220.00 | 222.00 | 9,3379.34k |