Friday, November 22, 2024Fri, Nov 22, 2024 | 207.00 | 210.00 | 201.00 | 203.00 | 2,5172.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 210.00 | 210.00 | 207.00 | 207.00 | 175175.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 206.00 | 210.00 | 206.00 | 210.00 | 1,7451.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 212.00 | 212.00 | 206.00 | 206.00 | 3,2903.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 217.00 | 217.00 | 210.00 | 210.00 | 1,2141.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 211.00 | 214.00 | 210.00 | 214.00 | 3,3843.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 210.00 | 216.00 | 210.00 | 210.00 | 1,0521.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 215.00 | 215.00 | 210.00 | 210.00 | 1,3211.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 216.00 | 216.00 | 209.00 | 214.00 | 1,0871.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 216.00 | 231.00 | 212.00 | 213.00 | 5,5535.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 209.00 | 221.00 | 205.00 | 214.00 | 2,9612.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 210.00 | 215.00 | 208.00 | 212.00 | 2,0532.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.00 | 213.00 | 209.00 | 210.00 | 2,2702.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 215.00 | 215.00 | 207.00 | 209.00 | 709709.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 211.00 | 214.00 | 207.00 | 210.00 | 1,3601.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 212.00 | 212.00 | 208.00 | 212.00 | 855855.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 207.00 | 212.00 | 204.00 | 208.00 | 3,5543.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 206.00 | 210.00 | 203.00 | 207.00 | 5,6275.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.00 | 213.00 | 207.00 | 210.00 | 31,60431.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 216.00 | 216.00 | 209.00 | 213.00 | 7,7637.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 227.00 | 238.00 | 209.00 | 216.00 | 21,89721.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 206.00 | 227.00 | 206.00 | 227.00 | 12,53512.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 212.00 | 214.00 | 206.00 | 206.00 | 33,38733.39k |