Friday, November 22, 2024Fri, Nov 22, 2024 | 0.078 | 0.0795 | 0.078 | 0.079 | 1,885,9231.89m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.08 | 0.08 | 0.077 | 0.078 | 2,615,6682.62m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.08 | 0.08 | 0.077 | 0.08 | 2,030,3112.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.08 | 0.08 | 0.077 | 0.079 | 2,199,8492.20m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.08 | 0.08 | 0.077 | 0.08 | 660,640660.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.079 | 0.08 | 0.079 | 0.08 | 1,781,1251.78m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.08 | 0.08 | 0.078 | 0.078 | 1,559,7701.56m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.08 | 0.08 | 0.076 | 0.077 | 640,557640.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.079 | 0.08 | 0.076 | 0.08 | 1,663,8761.66m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.086 | 0.086 | 0.076 | 0.077 | 4,361,4094.36m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.077 | 0.084 | 0.075 | 0.082 | 4,290,8164.29m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.071 | 0.073 | 0.07 | 0.073 | 820,412820.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.075 | 0.075 | 0.07 | 0.07 | 3,317,4593.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.073 | 0.073 | 0.071 | 0.072 | 357,952357.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.074 | 0.076 | 0.071 | 0.073 | 2,388,9342.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.075 | 0.077 | 0.074 | 0.075 | 830,018830.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.07 | 0.076 | 0.068 | 0.076 | 8,647,2388.65m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.069 | 0.069 | 0.066 | 0.066 | 2,116,9602.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.074 | 0.074 | 0.066 | 0.07 | 5,898,4945.90m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.07 | 0.074 | 0.068 | 0.074 | 1,565,3261.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.07 | 0.071 | 0.068 | 0.07 | 1,258,1291.26m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.071 | 0.071 | 0.068 | 0.07 | 1,337,6601.34m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.072 | 0.072 | 0.068 | 0.071 | 5,785,5395.79m |