Friday, September 20, 2024Fri, Sep 20, 2024 | 0.093 | 0.095 | 0.088 | 0.092 | 739,545739.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.096 | 0.096 | 0.091 | 0.094 | 515,028515.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.096 | 0.097 | 0.095 | 0.095 | 784,744784.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.095 | 0.098 | 0.095 | 0.096 | 555,366555.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.10 | 0.10 | 0.095 | 0.095 | 2,873,3742.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.105 | 0.11 | 0.099 | 0.099 | 2,173,1222.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.096 | 0.105 | 0.094 | 0.10 | 1,131,0861.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.091 | 0.095 | 0.09 | 0.095 | 1,210,1431.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.093 | 0.095 | 0.09 | 0.092 | 1,306,0471.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.09 | 0.092 | 0.088 | 0.092 | 1,104,4591.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.088 | 0.097 | 0.085 | 0.092 | 3,540,4013.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.09 | 0.093 | 0.085 | 0.088 | 2,739,9032.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.095 | 0.095 | 0.089 | 0.09 | 3,186,9663.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.10 | 0.10 | 0.093 | 0.094 | 4,418,7384.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.115 | 0.115 | 0.096 | 0.098 | 7,654,5447.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.105 | 0.115 | 0.105 | 0.115 | 1,097,6941.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 1,730,7771.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.105 | 0.11 | 0.105 | 0.105 | 595,829595.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.11 | 0.11 | 0.105 | 0.11 | 1,736,0521.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.11 | 0.11 | 0.105 | 0.11 | 370,681370.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.11 | 0.1125 | 0.105 | 0.11 | 2,056,2772.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.125 | 0.125 | 0.11 | 0.115 | 5,618,2065.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.105 | 0.12 | 0.105 | 0.115 | 2,233,2412.23m |