Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.89 | 33.43 | 32.54 | 33.03 | 17,91017.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.50 | 32.77 | 32.22 | 32.39 | 22,55022.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.20 | 32.65 | 32.15 | 32.39 | 42,60742.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.05 | 32.24 | 31.91 | 32.17 | 26,00026.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.91 | 32.27 | 31.91 | 32.10 | 27,87727.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.84 | 32.05 | 31.59 | 31.77 | 26,65526.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.36 | 31.82 | 31.11 | 31.63 | 27,10927.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.95 | 31.35 | 30.95 | 31.22 | 27,61227.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.12 | 31.60 | 30.88 | 30.95 | 20,15120.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.67 | 31.67 | 30.89 | 30.94 | 44,11744.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.90 | 31.96 | 31.52 | 31.75 | 14,62814.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.94 | 31.95 | 31.55 | 31.82 | 24,63024.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.78 | 32.78 | 31.72 | 32.03 | 40,79640.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.91 | 33.48 | 32.56 | 32.90 | 46,23746.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.59 | 33.15 | 32.42 | 32.61 | 22,62922.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.95 | 32.98 | 32.37 | 32.52 | 27,66827.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.80 | 33.23 | 32.51 | 32.95 | 84,24784.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.89 | 32.95 | 32.42 | 32.86 | 60,32760.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.50 | 32.89 | 32.48 | 32.71 | 28,20528.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.75 | 32.83 | 32.23 | 32.31 | 17,62517.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.86 | 32.87 | 32.61 | 32.71 | 28,85728.86k |