Friday, November 22, 2024Fri, Nov 22, 2024 | 33.52 | 33.74 | 33.34 | 33.47 | 28,29428.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.32 | 33.65 | 33.19 | 33.57 | 22,44822.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.48 | 33.48 | 32.86 | 33.14 | 37,56637.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.30 | 33.40 | 32.88 | 33.36 | 15,22915.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.76 | 33.46 | 32.76 | 33.31 | 68,52468.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.27 | 33.31 | 32.96 | 33.14 | 45,88445.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.53 | 33.80 | 33.21 | 33.32 | 24,60724.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.79 | 33.95 | 33.55 | 33.57 | 29,45029.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.88 | 33.92 | 33.45 | 33.74 | 28,83828.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.76 | 33.99 | 33.63 | 33.82 | 34,96834.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.84 | 33.94 | 33.54 | 33.76 | 32,16232.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.53 | 33.91 | 33.51 | 33.81 | 31,98631.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.33 | 33.50 | 33.13 | 33.36 | 35,83435.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.49 | 32.92 | 32.47 | 32.71 | 29,73029.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.28 | 32.73 | 32.24 | 32.48 | 40,43540.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.82 | 33.02 | 32.57 | 32.74 | 19,97819.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.13 | 33.23 | 32.50 | 32.73 | 22,01022.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.15 | 33.30 | 32.98 | 33.08 | 16,77716.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.88 | 33.21 | 32.70 | 33.13 | 21,12921.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.00 | 33.21 | 32.83 | 32.87 | 18,81318.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.87 | 33.26 | 32.62 | 32.89 | 24,36524.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.92 | 33.17 | 32.75 | 32.81 | 24,06224.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.08 | 33.36 | 32.71 | 32.92 | 14,99815.00k |