Friday, October 04, 2024Fri, Oct 04, 2024 | 13.39 | 13.47 | 13.21 | 13.32 | 11,242,45611.24m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 13.02 | 13.22 | 12.98 | 13.08 | 10,279,20810.28m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 13.78 | 13.85 | 13.61 | 13.63 | 8,532,2438.53m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 13.90 | 13.92 | 13.69 | 13.71 | 13,124,17513.12m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 14.02 | 14.11 | 13.76 | 14.05 | 33,521,79433.52m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.21 | 16.29 | 16.05 | 16.06 | 7,646,3067.65m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.62 | 15.75 | 15.58 | 15.64 | 5,850,1015.85m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.51 | 15.52 | 15.24 | 15.25 | 8,291,0528.29m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.54 | 15.77 | 15.49 | 15.56 | 13,345,64113.35m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.16 | 15.59 | 15.12 | 15.45 | 14,950,85014.95m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.20 | 15.24 | 14.99 | 15.00 | 10,152,50710.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.60 | 15.65 | 15.38 | 15.42 | 8,234,5408.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.29 | 15.50 | 15.14 | 15.20 | 8,489,6448.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.25 | 15.33 | 15.05 | 15.10 | 11,883,43011.88m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.12 | 15.22 | 15.03 | 15.19 | 10,700,59710.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.02 | 15.24 | 15.01 | 15.07 | 13,101,91113.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.90 | 15.04 | 14.76 | 15.00 | 11,287,57911.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.08 | 15.23 | 14.87 | 15.21 | 8,636,5058.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.11 | 15.17 | 14.91 | 15.14 | 16,087,59316.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.48 | 15.65 | 15.46 | 15.55 | 5,468,3095.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.83 | 15.92 | 15.50 | 15.50 | 6,651,5166.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.09 | 16.11 | 15.80 | 15.83 | 7,340,7377.34m |