Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.06 | 12.18 | 12.05 | 12.18 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.33 | 12.33 | 12.20 | 12.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.66 | 12.66 | 12.12 | 12.37 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.70 | 12.70 | 12.56 | 12.66 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.67 | 12.79 | 12.67 | 12.68 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.41 | 12.83 | 12.41 | 12.83 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.45 | 12.51 | 12.33 | 12.43 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.90 | 12.90 | 12.56 | 12.56 | 140140.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.59 | 12.78 | 12.49 | 12.78 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.75 | 12.79 | 12.44 | 12.50 | 788788.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.03 | 13.18 | 13.03 | 13.07 | 688688.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.69 | 13.23 | 12.57 | 12.81 | 688688.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.59 | 12.62 | 12.43 | 12.61 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.70 | 12.84 | 12.62 | 12.62 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.68 | 12.78 | 12.66 | 12.72 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.35 | 12.58 | 12.35 | 12.58 | 1,3211.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.18 | 12.20 | 12.03 | 12.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.69 | 12.69 | 12.39 | 12.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.76 | 12.76 | 12.59 | 12.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.55 | 12.65 | 12.55 | 12.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.51 | 12.90 | 12.51 | 12.59 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.40 | 12.40 | 12.30 | 12.40 | 00.00 |