Friday, October 04, 2024Fri, Oct 04, 2024 | 11.87 | 12.21 | 11.87 | 12.11 | 903903.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.21 | 12.21 | 11.77 | 11.92 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.40 | 12.57 | 12.40 | 12.43 | 688688.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.63 | 12.63 | 12.43 | 12.43 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.50 | 13.50 | 12.41 | 12.42 | 2,6422.64k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 14.13 | 14.54 | 14.13 | 14.54 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.93 | 14.00 | 13.93 | 13.99 | 7575.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.86 | 13.86 | 13.70 | 13.79 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 14.04 | 14.04 | 13.89 | 13.99 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.55 | 13.77 | 13.52 | 13.77 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.65 | 13.65 | 13.47 | 13.47 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.78 | 14.24 | 13.78 | 13.95 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.67 | 13.73 | 13.64 | 13.72 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.54 | 13.72 | 13.54 | 13.66 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.50 | 13.70 | 13.50 | 13.57 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.49 | 13.65 | 13.49 | 13.61 | 1,2751.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.68 | 13.68 | 13.41 | 13.51 | 1,1561.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.79 | 13.79 | 13.62 | 13.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.33 | 14.33 | 13.50 | 13.67 | 6,0696.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.12 | 14.18 | 14.07 | 14.07 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.24 | 14.37 | 14.05 | 14.05 | 517517.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.44 | 14.57 | 14.31 | 14.31 | 00.00 |