Friday, October 04, 2024Fri, Oct 04, 2024 | 11.84 | 12.28 | 11.81 | 12.12 | 18,096,30118.10m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.31 | 12.31 | 11.76 | 11.91 | 24,297,53724.30m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.40 | 12.65 | 12.36 | 12.41 | 15,059,12215.06m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.53 | 12.63 | 12.36 | 12.43 | 25,726,55325.73m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.60 | 13.72 | 12.33 | 12.41 | 76,152,75676.15m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 14.00 | 14.59 | 14.00 | 14.55 | 16,492,00716.49m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.86 | 14.08 | 13.85 | 13.99 | 12,591,21812.59m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.88 | 13.97 | 13.68 | 13.78 | 10,894,41110.89m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 14.06 | 14.14 | 13.84 | 13.99 | 14,547,71314.55m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.50 | 13.78 | 13.45 | 13.78 | 13,169,78813.17m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.68 | 13.72 | 13.46 | 13.47 | 24,140,66124.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.87 | 14.26 | 13.85 | 13.95 | 16,095,52616.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.60 | 13.77 | 13.58 | 13.66 | 10,216,88410.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.59 | 13.78 | 13.52 | 13.64 | 10,801,90610.80m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.54 | 13.74 | 13.49 | 13.59 | 8,537,5278.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.46 | 13.74 | 13.41 | 13.61 | 11,864,90811.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.86 | 13.87 | 13.38 | 13.51 | 15,952,74015.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.68 | 13.93 | 13.50 | 13.62 | 12,948,54812.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.01 | 14.16 | 13.36 | 13.68 | 21,696,02621.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.10 | 14.18 | 13.98 | 14.06 | 8,511,9558.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.23 | 14.44 | 14.03 | 14.06 | 10,699,15310.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.45 | 14.67 | 14.29 | 14.29 | 10,481,61010.48m |