Friday, October 04, 2024Fri, Oct 04, 2024 | 11.84 | 12.28 | 11.80 | 12.11 | 2,794,6952.79m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.31 | 12.32 | 11.76 | 11.90 | 3,981,1573.98m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.40 | 12.65 | 12.36 | 12.41 | 2,197,9732.20m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.55 | 12.63 | 12.36 | 12.42 | 3,732,3883.73m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.52 | 13.66 | 12.33 | 12.40 | 17,340,59517.34m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 14.00 | 14.59 | 14.00 | 14.55 | 4,397,2054.40m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.87 | 14.07 | 13.86 | 13.98 | 2,779,3942.78m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.88 | 13.97 | 13.68 | 13.78 | 2,574,5742.57m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 14.04 | 14.13 | 13.84 | 14.00 | 2,965,1962.97m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.50 | 13.78 | 13.45 | 13.78 | 2,730,0662.73m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.71 | 13.71 | 13.46 | 13.49 | 4,915,6024.92m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.87 | 14.26 | 13.85 | 13.96 | 3,152,8163.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.59 | 13.77 | 13.58 | 13.67 | 1,112,2291.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.56 | 13.77 | 13.52 | 13.64 | 2,093,7382.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.53 | 13.74 | 13.48 | 13.57 | 1,864,4351.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.44 | 13.73 | 13.42 | 13.61 | 2,408,4892.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.87 | 13.87 | 13.38 | 13.50 | 2,946,4692.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.68 | 13.93 | 13.50 | 13.63 | 2,127,4072.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.02 | 14.16 | 13.38 | 13.68 | 3,842,2163.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.07 | 14.18 | 13.98 | 14.10 | 2,274,2602.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.23 | 14.43 | 14.03 | 14.06 | 2,109,7302.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.45 | 14.67 | 14.28 | 14.28 | 3,121,6953.12m |