Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.49 | 66.39 | 65.49 | 66.31 | 363,746363.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.65 | 65.91 | 65.37 | 65.43 | 174,948174.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.16 | 65.65 | 65.16 | 65.53 | 122,765122.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.23 | 65.49 | 65.08 | 65.25 | 81,80981.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.69 | 65.57 | 64.69 | 65.23 | 282,755282.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.77 | 65.37 | 64.48 | 64.75 | 477,440477.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.25 | 64.51 | 63.78 | 64.51 | 374,337374.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.12 | 64.64 | 63.87 | 64.60 | 250,895250.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.45 | 64.45 | 64.04 | 64.17 | 182,485182.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.30 | 64.69 | 63.80 | 64.12 | 624,503624.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.43 | 64.96 | 64.18 | 64.52 | 247,834247.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.81 | 65.21 | 64.34 | 64.36 | 434,458434.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.25 | 65.31 | 64.87 | 64.93 | 280,942280.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.63 | 65.81 | 65.39 | 65.50 | 130,262130.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.75 | 66.10 | 65.40 | 65.63 | 81,76481.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.80 | 65.80 | 65.23 | 65.35 | 331,602331.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.49 | 65.86 | 65.30 | 65.80 | 167,919167.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.26 | 65.64 | 65.22 | 65.42 | 113,686113.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.01 | 65.41 | 64.80 | 65.05 | 263,374263.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.07 | 65.30 | 64.96 | 64.97 | 485,033485.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.93 | 65.34 | 64.92 | 65.07 | 173,531173.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 65.15 | 65.34 | 64.82 | 64.93 | 176,904176.90k |