Thursday, November 21, 2024Thu, Nov 21, 2024 | 135.92 | 139.82 | 135.12 | 139.18 | 102102.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.14 | 133.72 | 131.32 | 133.72 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 131.56 | 132.30 | 131.56 | 132.18 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 131.12 | 132.80 | 131.12 | 132.20 | 174174.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 128.96 | 132.54 | 128.96 | 131.98 | 173173.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 135.00 | 135.00 | 129.80 | 130.18 | 102102.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 134.60 | 135.62 | 134.46 | 134.78 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 137.50 | 139.72 | 135.98 | 135.98 | 99.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 137.32 | 143.00 | 137.32 | 138.56 | 692692.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.92 | 138.14 | 135.92 | 138.14 | 6363.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.24 | 145.68 | 136.98 | 136.98 | 592592.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 126.08 | 144.70 | 126.08 | 143.96 | 449449.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.52 | 124.32 | 121.52 | 123.96 | 6161.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.66 | 123.26 | 121.66 | 122.40 | 1,7671.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.94 | 123.20 | 118.90 | 123.20 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 121.46 | 121.50 | 120.30 | 120.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 124.06 | 125.58 | 122.20 | 122.22 | 8686.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.88 | 126.70 | 124.20 | 124.20 | 130130.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.10 | 125.64 | 119.10 | 125.38 | 268268.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 119.80 | 120.16 | 119.24 | 119.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.16 | 119.70 | 118.16 | 119.38 | 7777.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.68 | 123.20 | 119.30 | 119.30 | 9595.00 |