Friday, November 22, 2024Fri, Nov 22, 2024 | 144.08 | 146.34 | 144.04 | 145.77 | 167,835167.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 143.72 | 147.18 | 143.18 | 144.96 | 1,672,6311.67m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 141.64 | 144.95 | 141.26 | 144.04 | 2,190,3442.19m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 139.22 | 140.50 | 138.77 | 140.24 | 1,574,2181.57m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 138.39 | 141.48 | 138.07 | 140.69 | 1,104,8451.10m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 139.07 | 140.47 | 138.20 | 139.41 | 1,297,8471.30m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 141.07 | 142.43 | 136.72 | 137.81 | 1,634,4761.63m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 143.86 | 144.87 | 141.67 | 141.90 | 1,159,4361.16m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 146.00 | 146.69 | 143.14 | 144.35 | 863,653863.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 150.05 | 151.00 | 147.55 | 147.80 | 772,852772.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 147.51 | 149.68 | 146.13 | 148.55 | 1,073,7931.07m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 154.87 | 155.11 | 147.41 | 147.95 | 1,779,1611.78m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 148.50 | 155.56 | 146.98 | 154.32 | 4,338,1514.34m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 133.08 | 135.75 | 131.81 | 135.65 | 926,664926.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 133.50 | 135.05 | 132.65 | 133.58 | 1,071,1021.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 130.68 | 133.99 | 130.36 | 133.65 | 1,033,3001.03m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 132.53 | 133.79 | 130.42 | 130.50 | 1,007,0591.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.27 | 135.81 | 132.38 | 132.77 | 1,135,6901.14m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 135.70 | 136.03 | 133.78 | 135.16 | 873,041873.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.51 | 135.99 | 130.59 | 135.72 | 1,132,6561.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 130.92 | 131.64 | 128.82 | 129.58 | 916,256916.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.72 | 130.77 | 127.40 | 130.34 | 1,148,7711.15m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 131.96 | 133.24 | 128.47 | 128.64 | 1,049,8751.05m |