Friday, November 22, 2024Fri, Nov 22, 2024 | 2.11 | 2.30 | 2.11 | 2.11 | 1,7351.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.35 | 2.35 | 2.13 | 2.13 | 34,04834.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.30 | 2.30 | 2.22 | 2.25 | 9,2149.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.38 | 2.40 | 2.16 | 2.22 | 26,04426.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.49 | 2.49 | 2.16 | 2.23 | 20,63920.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.50 | 2.60 | 2.06 | 2.30 | 74,90374.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.10 | 2.39 | 2.10 | 2.39 | 24,09724.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.40 | 2.40 | 2.11 | 2.20 | 2,9592.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.65 | 2.66 | 2.01 | 2.40 | 23,35323.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.02 | 3.13 | 2.55 | 2.92 | 29,79129.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.15 | 3.25 | 3.02 | 3.02 | 12,14612.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.25 | 3.25 | 3.06 | 3.25 | 4,6164.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.14 | 3.20 | 3.03 | 3.08 | 1,9251.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.12 | 3.25 | 3.05 | 3.14 | 2,9082.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.25 | 3.25 | 3.12 | 3.21 | 6,2486.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.27 | 3.38 | 3.21 | 3.25 | 2,6622.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.25 | 3.40 | 3.17 | 3.27 | 9,5739.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.10 | 3.25 | 3.10 | 3.10 | 7,5907.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.33 | 3.33 | 3.11 | 3.17 | 4,4824.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.25 | 3.40 | 3.13 | 3.20 | 6,8576.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.24 | 3.39 | 3.11 | 3.11 | 36,45936.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.26 | 3.26 | 3.07 | 3.12 | 6,3656.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.20 | 3.26 | 3.09 | 3.14 | 13,99413.99k |