Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.24 | 1.24 | 1.16 | 1.18 | 65,83665.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.20 | 1.23 | 1.17 | 1.20 | 153,250153.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.20 | 1.21 | 1.17 | 1.17 | 220,270220.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.18 | 1.21 | 1.17 | 1.20 | 118,348118.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.11 | 1.17 | 1.11 | 1.17 | 72,09472.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.10 | 1.16 | 1.07 | 1.10 | 120,860120.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.12 | 1.06 | 1.10 | 24,76324.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 48,79648.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.06 | 1.11 | 1.06 | 1.08 | 8,5938.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.11 | 1.13 | 1.08 | 1.08 | 54,60854.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.09 | 1.12 | 1.08 | 1.09 | 69,58569.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.06 | 1.10 | 1.06 | 1.10 | 23,10023.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 25,99025.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 73,40073.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.09 | 1.12 | 1.09 | 1.11 | 23,27123.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.12 | 1.12 | 1.09 | 1.10 | 44,20244.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 26,40026.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.13 | 1.17 | 1.13 | 1.14 | 57,16857.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 61,50061.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.16 | 1.16 | 1.12 | 1.15 | 96,30496.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.17 | 1.19 | 1.15 | 1.15 | 54,20154.20k |