Friday, September 20, 2024Fri, Sep 20, 2024 | 0.8761 | 0.8761 | 0.8761 | 0.8761 | 343343.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7841 | 0.8833 | 0.7841 | 0.8746 | 8,4208.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8918 | 0.90 | 0.875 | 0.8865 | 25,69325.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.90 | 0.90 | 0.8601 | 0.877 | 46,21446.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.90 | 0.90 | 0.87 | 0.8957 | 21,31621.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8375 | 0.8671 | 0.8375 | 0.85 | 9,5009.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8107 | 0.8276 | 0.781 | 0.7846 | 162,457162.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7948 | 0.7948 | 0.7948 | 0.7948 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7965 | 0.7965 | 0.7772 | 0.7772 | 1,4831.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.80 | 0.814 | 0.7926 | 0.7926 | 12,39712.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.82 | 0.82 | 0.81 | 0.81 | 5,4005.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8128 | 0.82 | 0.8103 | 0.82 | 11,11611.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7944 | 0.82 | 0.7944 | 0.8128 | 17,39417.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.81 | 0.81 | 0.7911 | 0.7944 | 14,35014.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8159 | 0.83 | 0.81 | 0.829 | 18,82518.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8245 | 0.8245 | 0.8102 | 0.8102 | 12,50012.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8299 | 0.8299 | 0.81 | 0.825 | 8,6408.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.871 | 0.871 | 0.8305 | 0.8542 | 13,74513.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.8412 | 0.8725 | 0.8412 | 0.871 | 9,5069.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8401 | 0.85 | 0.83 | 0.83 | 19,63919.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8625 | 0.87 | 0.85 | 0.8632 | 18,06218.06k |