Friday, September 20, 2024Fri, Sep 20, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 361361.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 592592.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 1,0811.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 407407.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 797797.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1,1451.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,3681.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 1,1881.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 1,6351.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 1,0151.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 927927.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1,5301.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.35 | 38.95 | 38.35 | 38.95 | 853853.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 778778.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 316316.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 1,6181.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 2,7492.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1,1161.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1,8171.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 2,7682.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1,5141.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 4,8604.86k |