Friday, September 20, 2024Fri, Sep 20, 2024 | 26.01 | 26.01 | 24.74 | 25.05 | 15,34615.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.44 | 26.34 | 25.35 | 26.00 | 16,64916.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.42 | 25.74 | 25.13 | 25.56 | 10,30410.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.11 | 25.75 | 24.91 | 25.38 | 11,57711.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.94 | 26.20 | 24.80 | 24.96 | 13,92413.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.26 | 25.98 | 25.14 | 25.94 | 12,55412.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.81 | 26.07 | 25.13 | 25.40 | 8,9268.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.43 | 25.77 | 25.04 | 25.77 | 8,3268.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.17 | 26.25 | 25.00 | 25.51 | 15,31015.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.69 | 26.22 | 25.61 | 26.10 | 10,21810.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.57 | 26.66 | 25.62 | 25.80 | 14,70014.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.07 | 27.07 | 26.55 | 26.76 | 16,95316.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.81 | 27.29 | 26.56 | 27.00 | 15,75815.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.68 | 28.86 | 26.86 | 26.92 | 16,41516.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.89 | 28.97 | 28.23 | 28.71 | 14,97714.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.21 | 28.82 | 28.11 | 28.80 | 10,72810.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.88 | 28.76 | 27.29 | 28.10 | 12,24512.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.10 | 28.24 | 27.73 | 27.95 | 6,9776.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.95 | 28.22 | 27.72 | 28.14 | 16,25916.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.40 | 28.96 | 27.80 | 27.80 | 10,81810.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.64 | 28.29 | 27.50 | 28.22 | 18,32318.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.30 | 28.42 | 27.57 | 27.57 | 12,59712.60k |