| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.50 | 37.75 | 37.00 | 37.00 | 200200.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.25 | 38.40 | 37.25 | 37.75 | 400400.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.35 | 38.35 | 37.45 | 37.70 | 306306.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.20 | 38.85 | 37.20 | 38.85 | 258258.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.75 | 37.45 | 35.75 | 37.30 | 940940.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.75 | 36.55 | 35.55 | 35.55 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.80 | 36.85 | 35.65 | 35.65 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.20 | 37.00 | 36.15 | 36.65 | 196196.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.95 | 36.05 | 34.95 | 35.85 | 373373.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.35 | 34.45 | 33.90 | 33.90 | 200200.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.35 | 35.35 | 34.50 | 34.50 | 200200.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 35.55 | 35.55 | 34.90 | 35.30 | 700700.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 35.25 | 35.80 | 35.15 | 35.30 | 66.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.15 | 35.75 | 35.15 | 35.20 | 400400.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.25 | 36.50 | 35.00 | 35.00 | 650650.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.35 | 36.35 | 35.65 | 35.70 | 223223.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 36.75 | 37.70 | 36.25 | 36.25 | 100100.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 35.85 | 37.45 | 35.85 | 37.00 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.05 | 36.10 | 35.80 | 35.80 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.35 | 36.50 | 35.95 | 35.95 | 100100.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.50 | 36.70 | 36.20 | 36.25 | 200200.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 37.05 | 37.40 | 36.40 | 36.40 | 468468.00 |
